DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $145 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,508 Value ($000) $197 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 960 Value ($000) $136 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 513 Value ($000) $77 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 517 Value ($000) $77 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 402 Value ($000) $66 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 149 Value ($000) $21 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 98 Value ($000) $14 Avg Close $119.95 Range $103.40 - $141.54
Q4 2022
Shares 12 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 28 Value ($000) $2 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 28 Value ($000) $3 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 56 Value ($000) $6 Avg Close $107.49 Range $94.38 - $118.43
Q1 2021
Shares 35 Value ($000) $4 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 18 Value ($000) $2 Avg Close $101.86 Range $80.85 - $117.65
Q3 2013
Shares 10 Value ($000) $1 Avg Close $57.29 Range $53.55 - $61.23