DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 788 Value ($000) $112 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 788 Value ($000) $121 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,063 Value ($000) $159 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,381 Value ($000) $226 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,390 Value ($000) $193 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,529 Value ($000) $211 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,236 Value ($000) $339 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 1,739 Value ($000) $164 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 1,814 Value ($000) $182 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 2,034 Value ($000) $165 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 1,042 Value ($000) $78 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 1,054 Value ($000) $87 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 1,034 Value ($000) $83 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 1,054 Value ($000) $119 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 1,065 Value ($000) $121 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,061 Value ($000) $123 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 983 Value ($000) $118 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 12 Value ($000) $1 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 12 Value ($000) $1 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 12 Value ($000) $1 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 12 Value ($000) $1 Avg Close $78.08 Range $64.51 - $89.39
Q3 2018
Shares 12 Value ($000) $1 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 12 Value ($000) $1 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 12 Value ($000) $1 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 12 Value ($000) $1 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 612 Value ($000) $36 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 612 Value ($000) $40 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 612 Value ($000) $42 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 612 Value ($000) $39 Avg Close $62.28 Range $54.50 - $67.44