DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,761 Value ($000) $7,010 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 47,212 Value ($000) $6,725 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 129,219 Value ($000) $19,767 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 108,272 Value ($000) $16,192 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 64,267 Value ($000) $10,400 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 51,752 Value ($000) $7,171 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 43,158 Value ($000) $5,958 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 43,758 Value ($000) $4,584 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 46,261 Value ($000) $4,373 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 177,238 Value ($000) $17,807 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 165,051 Value ($000) $13,387 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 136,654 Value ($000) $10,204 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 169,583 Value ($000) $14,036 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 321,923 Value ($000) $25,741 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 313,576 Value ($000) $35,469 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 294,831 Value ($000) $33,540 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 240,863 Value ($000) $28,003 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 227,890 Value ($000) $27,445 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 233,704 Value ($000) $25,186 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 227,627 Value ($000) $26,723 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 220,876 Value ($000) $18,919 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 137,838 Value ($000) $10,909 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 126,277 Value ($000) $9,605 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 123,231 Value ($000) $9,274 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 130,116 Value ($000) $7,426 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 21,355 Value ($000) $1,202 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 162,132 Value ($000) $8,803 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 166,086 Value ($000) $8,547 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 168,496 Value ($000) $12,070 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 173,704 Value ($000) $12,063 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 176,547 Value ($000) $11,642 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 175,943 Value ($000) $12,712 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 227,274 Value ($000) $13,498 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 229,453 Value ($000) $14,860 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 48,917 Value ($000) $3,325 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 45,238 Value ($000) $2,905 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 184,070 Value ($000) $12,162 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 69,990 Value ($000) $5,412 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 71,090 Value ($000) $5,217 Avg Close $67.53 Range $61.36 - $74.18