DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,830 Value ($000) $313 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 62,581 Value ($000) $4,254 Avg Close $66.21 Range $62.24 - $70.14
Q4 2014
Shares 26,765 Value ($000) $2,027 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 26,765 Value ($000) $1,958 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 27,575 Value ($000) $1,994 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 30,595 Value ($000) $2,106 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 44,470 Value ($000) $2,818 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 46,880 Value ($000) $2,667 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 16,335 Value ($000) $1,973 Avg Close $62.44 Range $58.58 - $65.67