DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SUMMIT PARTNERS L P's Holding History (CIK: 0000830588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 41,624 Value ($000) $2,982 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 41,624 Value ($000) $2,890 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 41,624 Value ($000) $2,745 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 41,624 Value ($000) $3,007 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 41,624 Value ($000) $2,472 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 41,624 Value ($000) $2,696 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 41,624 Value ($000) $2,829 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 41,624 Value ($000) $2,672 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 41,624 Value ($000) $2,750 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 41,624 Value ($000) $3,218 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 41,624 Value ($000) $3,054 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 41,624 Value ($000) $2,902 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 41,624 Value ($000) $3,011 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 41,624 Value ($000) $3,308 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 41,624 Value ($000) $3,383 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 41,624 Value ($000) $3,153 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 41,624 Value ($000) $3,044 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 41,624 Value ($000) $3,010 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 41,624 Value ($000) $2,866 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 41,624 Value ($000) $2,638 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 41,624 Value ($000) $2,368 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 20,812 Value ($000) $2,514 Avg Close $62.44 Range $58.58 - $65.67
Q4 2012
Shares 20,812 Value ($000) $2,300 Avg Close — Range —