DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,863 Value ($000) $10,664 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 52,952 Value ($000) $7,036 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 57,347 Value ($000) $8,169 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 57,219 Value ($000) $8,753 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 41,634 Value ($000) $6,226 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 74,614 Value ($000) $12,231 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 75,307 Value ($000) $10,435 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 36,885 Value ($000) $5,092 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 44,758 Value ($000) $4,689 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 61,400 Value ($000) $5,804 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 71,692 Value ($000) $7,203 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 72,672 Value ($000) $5,894 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 88,874 Value ($000) $6,636 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 67,124 Value ($000) $5,556 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 63,515 Value ($000) $5,079 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 40,928 Value ($000) $4,630 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 50,146 Value ($000) $5,706 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 38,881 Value ($000) $4,520 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 58,045 Value ($000) $6,990 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 94,136 Value ($000) $10,145 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 123,532 Value ($000) $14,501 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 157,883 Value ($000) $13,522 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 141,956 Value ($000) $11,234 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 83,960 Value ($000) $6,386 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 85,407 Value ($000) $6,408 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 140,580 Value ($000) $8,024 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 122,879 Value ($000) $6,914 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 266,529 Value ($000) $14,469 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 316,505 Value ($000) $16,288 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 182,792 Value ($000) $13,093 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 171,977 Value ($000) $11,942 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 72,638 Value ($000) $4,790 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 68,732 Value ($000) $4,965 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 3,006 Value ($000) $178 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 229,145 Value ($000) $14,839 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 80,223 Value ($000) $5,452 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 124,128 Value ($000) $7,969 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 99,322 Value ($000) $6,561 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 143,807 Value ($000) $11,119 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 153,002 Value ($000) $11,228 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 122,732 Value ($000) $8,556 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 67,581 Value ($000) $4,889 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 160,265 Value ($000) $12,738 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 134,621 Value ($000) $10,941 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 56,454 Value ($000) $4,276 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 59,368 Value ($000) $4,343 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 62,721 Value ($000) $4,537 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 65,350 Value ($000) $4,499 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 87,623 Value ($000) $5,552 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 97,333 Value ($000) $5,538 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 53,345 Value ($000) $6,444 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,863	$10,664	$121.60	$112.54 - $134.59
Q3 2025	52,952	$7,036	$137.31	$126.07 - $151.85
Q2 2025	57,347	$8,169	$141.67	$132.57 - $157.12
Q1 2025	57,219	$8,753	$157.11	$138.64 - $179.60
Q4 2024	41,634	$6,226	$156.79	$138.00 - $169.52
Q3 2024	74,614	$12,231	$147.74	$131.76 - $166.04
Q2 2024	75,307	$10,435	$137.82	$125.64 - $147.93
Q1 2024	36,885	$5,092	$119.95	$103.40 - $141.54
Q4 2023	44,758	$4,689	$92.39	$71.51 - $111.47
Q3 2023	61,400	$5,804	$102.00	$94.16 - $116.97
Q2 2023	71,692	$7,203	$92.78	$80.94 - $103.00
Q1 2023	72,672	$5,894	$80.13	$73.20 - $87.03
Q4 2022	88,874	$6,636	$77.66	$65.28 - $99.90
Q3 2022	67,124	$5,556	$87.70	$78.41 - $96.37
Q2 2022	63,515	$5,079	$101.21	$74.97 - $124.81
Q1 2022	40,928	$4,630	$112.27	$105.48 - $120.32
Q4 2021	50,146	$5,706	$107.49	$94.38 - $118.43
Q3 2021	38,881	$4,520	$125.24	$116.05 - $136.48
Q2 2021	58,045	$6,990	$118.35	$105.08 - $129.59
Q1 2021	94,136	$10,145	$111.11	$98.55 - $125.28
Q4 2020	123,532	$14,501	$101.86	$80.85 - $117.65
Q3 2020	157,883	$13,522	$85.43	$78.65 - $92.67
Q2 2020	141,956	$11,234	$78.08	$64.51 - $89.39
Q1 2020	83,960	$6,386	$78.61	$62.20 - $90.15
Q4 2019	85,407	$6,408	$66.33	$54.09 - $75.30
Q3 2019	140,580	$8,024	$58.10	$50.68 - $63.50
Q2 2019	122,879	$6,914	$51.81	$43.40 - $57.96
Q1 2019	266,529	$14,469	$55.34	$49.48 - $59.97
Q4 2018	316,505	$16,288	$64.04	$48.25 - $79.11
Q3 2018	182,792	$13,093	$70.70	$65.54 - $74.72
Q2 2018	171,977	$11,942	$66.81	$61.72 - $73.50
Q1 2018	72,638	$4,790	$73.45	$64.62 - $80.71
Q4 2017	68,732	$4,965	$61.54	$52.51 - $72.93
Q3 2017	3,006	$178	$60.19	$55.59 - $66.64
Q2 2017	229,145	$14,839	$66.20	$61.48 - $70.16
Q1 2017	80,223	$5,452	$66.21	$62.24 - $70.14
Q4 2016	124,128	$7,969	$62.28	$54.50 - $67.44
Q3 2016	99,322	$6,561	$70.40	$62.76 - $78.77
Q2 2016	143,807	$11,119	$75.58	$72.31 - $78.00
Q1 2016	153,002	$11,228	$67.53	$61.36 - $74.18
Q4 2015	122,732	$8,556	$73.25	$67.34 - $78.94
Q3 2015	67,581	$4,889	$77.54	$70.12 - $81.89
Q2 2015	160,265	$12,738	$82.12	$79.31 - $85.17
Q1 2015	134,621	$10,941	$76.74	$71.89 - $83.04
Q4 2014	56,454	$4,276	$75.29	$71.50 - $78.52
Q3 2014	59,368	$4,343	$73.22	$70.41 - $75.27
Q2 2014	62,721	$4,537	$69.54	$66.60 - $73.61
Q1 2014	65,350	$4,499	$66.44	$62.52 - $70.68
Q4 2013	87,623	$5,552	$58.68	$52.75 - $63.74
Q3 2013	97,333	$5,538	$57.29	$53.55 - $61.23
Q2 2013	53,345	$6,444	$62.44	$58.58 - $65.67