DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,919 Value ($000) $1 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 7,919 Value ($000) $1,128 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 7,919 Value ($000) $1,211 Avg Close $157.11 Range $138.64 - $179.60

Q4 2019

Shares 8,590 Value ($000) $645 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 46,890 Value ($000) $2,676 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 120,235 Value ($000) $6,764 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 159,558 Value ($000) $8,662 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 176,480 Value ($000) $9,082 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 176,820 Value ($000) $12,666 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 172,955 Value ($000) $12,010 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 173,495 Value ($000) $11,440 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 181,590 Value ($000) $13,120 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 192,185 Value ($000) $11,414 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 185,195 Value ($000) $11,993 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 152,910 Value ($000) $10,393 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 47,000 Value ($000) $3,017 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 45,800 Value ($000) $2,685 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 29,400 Value ($000) $2,273 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 22,600 Value ($000) $1,658 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 21,100 Value ($000) $1,471 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 19,600 Value ($000) $1,418 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 18,200 Value ($000) $1,446 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 18,200 Value ($000) $1,479 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 18,200 Value ($000) $1,378 Avg Close $75.29 Range $71.50 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,919	$1	$137.31	$126.07 - $151.85
Q2 2025	7,919	$1,128	$141.67	$132.57 - $157.12
Q1 2025	7,919	$1,211	$157.11	$138.64 - $179.60
Q4 2019	8,590	$645	$66.33	$54.09 - $75.30
Q3 2019	46,890	$2,676	$58.10	$50.68 - $63.50
Q2 2019	120,235	$6,764	$51.81	$43.40 - $57.96
Q1 2019	159,558	$8,662	$55.34	$49.48 - $59.97
Q4 2018	176,480	$9,082	$64.04	$48.25 - $79.11
Q3 2018	176,820	$12,666	$70.70	$65.54 - $74.72
Q2 2018	172,955	$12,010	$66.81	$61.72 - $73.50
Q1 2018	173,495	$11,440	$73.45	$64.62 - $80.71
Q4 2017	181,590	$13,120	$61.54	$52.51 - $72.93
Q3 2017	192,185	$11,414	$60.19	$55.59 - $66.64
Q2 2017	185,195	$11,993	$66.20	$61.48 - $70.16
Q1 2017	152,910	$10,393	$66.21	$62.24 - $70.14
Q4 2016	47,000	$3,017	$62.28	$54.50 - $67.44
Q3 2016	45,800	$2,685	$70.40	$62.76 - $78.77
Q2 2016	29,400	$2,273	$75.58	$72.31 - $78.00
Q1 2016	22,600	$1,658	$67.53	$61.36 - $74.18
Q4 2015	21,100	$1,471	$73.25	$67.34 - $78.94
Q3 2015	19,600	$1,418	$77.54	$70.12 - $81.89
Q2 2015	18,200	$1,446	$82.12	$79.31 - $85.17
Q1 2015	18,200	$1,479	$76.74	$71.89 - $83.04
Q4 2014	18,200	$1,378	$75.29	$71.50 - $78.52