DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,932 Value ($000) $1,924 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 17,732 Value ($000) $2,356 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 17,560 Value ($000) $2,501 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 17,956 Value ($000) $2,747 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 17,330 Value ($000) $2,592 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 17,440 Value ($000) $2,859 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 17,391 Value ($000) $2,410 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 17,338 Value ($000) $2,394 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 17,492 Value ($000) $1,832 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 17,778 Value ($000) $1,681 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 18,165 Value ($000) $1,825 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 18,790 Value ($000) $1,524 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 18,249 Value ($000) $1,363 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 17,193 Value ($000) $1,423 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 37,868 Value ($000) $3,028 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 37,446 Value ($000) $4,272 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 11,198 Value ($000) $1,269 Avg Close $107.49 Range $94.38 - $118.43
Q2 2021
Shares 1,689 Value ($000) $203 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 17,169 Value ($000) $1,850 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 13,820 Value ($000) $1,622 Avg Close $101.86 Range $80.85 - $117.65