DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 99,842 Value ($000) $7,222 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 131,315 Value ($000) $10,436 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 132,190 Value ($000) $10,744 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 133,845 Value ($000) $10,138 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 138,193 Value ($000) $10,107 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 138,462 Value ($000) $10,014 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 134,470 Value ($000) $9,258 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 14,218 Value ($000) $901 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 11,350 Value ($000) $646 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 18,875 Value ($000) $2,280 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	99,842	$7,222	$77.54	$70.12 - $81.89
Q2 2015	131,315	$10,436	$82.12	$79.31 - $85.17
Q1 2015	132,190	$10,744	$76.74	$71.89 - $83.04
Q4 2014	133,845	$10,138	$75.29	$71.50 - $78.52
Q3 2014	138,193	$10,107	$73.22	$70.41 - $75.27
Q2 2014	138,462	$10,014	$69.54	$66.60 - $73.61
Q1 2014	134,470	$9,258	$66.44	$62.52 - $70.68
Q4 2013	14,218	$901	$58.68	$52.75 - $63.74
Q3 2013	11,350	$646	$57.29	$53.55 - $61.23
Q2 2013	18,875	$2,280	$62.44	$58.58 - $65.67