DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,247 Value ($000) $2,771 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 49,761 Value ($000) $2,702 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 46,208 Value ($000) $2,378 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 50,773 Value ($000) $3,637 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 51,024 Value ($000) $3,543 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 52,426 Value ($000) $3,457 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 53,463 Value ($000) $3,863 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 54,353 Value ($000) $3,228 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 54,602 Value ($000) $3,536 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 54,543 Value ($000) $3,707 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 59,497 Value ($000) $3,820 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,247	$2,771	$51.81	$43.40 - $57.96
Q1 2019	49,761	$2,702	$55.34	$49.48 - $59.97
Q4 2018	46,208	$2,378	$64.04	$48.25 - $79.11
Q3 2018	50,773	$3,637	$70.70	$65.54 - $74.72
Q2 2018	51,024	$3,543	$66.81	$61.72 - $73.50
Q1 2018	52,426	$3,457	$73.45	$64.62 - $80.71
Q4 2017	53,463	$3,863	$61.54	$52.51 - $72.93
Q3 2017	54,353	$3,228	$60.19	$55.59 - $66.64
Q2 2017	54,602	$3,536	$66.20	$61.48 - $70.16
Q1 2017	54,543	$3,707	$66.21	$62.24 - $70.14
Q4 2016	59,497	$3,820	$62.28	$54.50 - $67.44