DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,650 Value ($000) $748 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 12,250 Value ($000) $809 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 11,950 Value ($000) $924 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 22,802 Value ($000) $1,673 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 11,550 Value ($000) $805 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 11,650 Value ($000) $843 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 11,650 Value ($000) $926 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 48,674 Value ($000) $3,956 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 48,150 Value ($000) $3,647 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 84,150 Value ($000) $6,155 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 89,050 Value ($000) $6,440 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 87,850 Value ($000) $6,048 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 87,300 Value ($000) $5,533 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 87,150 Value ($000) $4,959 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 41,500 Value ($000) $5,013 Avg Close $62.44 Range $58.58 - $65.67