DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,630 Value ($000) $2 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 20,634 Value ($000) $1 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 21,395 Value ($000) $1 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 15,584 Value ($000) $1 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 13,076 Value ($000) $1 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 25,115 Value ($000) $2 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 22,230 Value ($000) $2 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 22,466 Value ($000) $1 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 23,650 Value ($000) $2 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 39,290 Value ($000) $2,333 Avg Close $60.19 Range $55.59 - $66.64

Q1 2017

Shares 6,714 Value ($000) $456 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 14,220 Value ($000) $913 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 18,306 Value ($000) $1,209 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 52,796 Value ($000) $4,082 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 52,550 Value ($000) $3,856 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 59,083 Value ($000) $4,119 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 111,861 Value ($000) $8,091 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 116,417 Value ($000) $9,252 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 64,405 Value ($000) $5,235 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 68,045 Value ($000) $5,154 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 87,393 Value ($000) $6,392 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 99,838 Value ($000) $7,220 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 50,142 Value ($000) $3,452 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 70,370 Value ($000) $4,569 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 77,776 Value ($000) $4,425 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 45,079 Value ($000) $5,446 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,630	$2	$66.33	$54.09 - $75.30
Q3 2019	20,634	$1	$58.10	$50.68 - $63.50
Q2 2019	21,395	$1	$51.81	$43.40 - $57.96
Q1 2019	15,584	$1	$55.34	$49.48 - $59.97
Q4 2018	13,076	$1	$64.04	$48.25 - $79.11
Q3 2018	25,115	$2	$70.70	$65.54 - $74.72
Q2 2018	22,230	$2	$66.81	$61.72 - $73.50
Q1 2018	22,466	$1	$73.45	$64.62 - $80.71
Q4 2017	23,650	$2	$61.54	$52.51 - $72.93
Q3 2017	39,290	$2,333	$60.19	$55.59 - $66.64
Q1 2017	6,714	$456	$66.21	$62.24 - $70.14
Q4 2016	14,220	$913	$62.28	$54.50 - $67.44
Q3 2016	18,306	$1,209	$70.40	$62.76 - $78.77
Q2 2016	52,796	$4,082	$75.58	$72.31 - $78.00
Q1 2016	52,550	$3,856	$67.53	$61.36 - $74.18
Q4 2015	59,083	$4,119	$73.25	$67.34 - $78.94
Q3 2015	111,861	$8,091	$77.54	$70.12 - $81.89
Q2 2015	116,417	$9,252	$82.12	$79.31 - $85.17
Q1 2015	64,405	$5,235	$76.74	$71.89 - $83.04
Q4 2014	68,045	$5,154	$75.29	$71.50 - $78.52
Q3 2014	87,393	$6,392	$73.22	$70.41 - $75.27
Q2 2014	99,838	$7,220	$69.54	$66.60 - $73.61
Q1 2014	50,142	$3,452	$66.44	$62.52 - $70.68
Q4 2013	70,370	$4,569	$58.68	$52.75 - $63.74
Q3 2013	77,776	$4,425	$57.29	$53.55 - $61.23
Q2 2013	45,079	$5,446	$62.44	$58.58 - $65.67