DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,220 Value ($000) $1,729 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 12,940 Value ($000) $1,719 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 13,773 Value ($000) $1,962 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 12,705 Value ($000) $1,944 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 12,404 Value ($000) $1,855 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 10,192 Value ($000) $1,659 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 9,898 Value ($000) $1,455 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 8,323 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 7,011 Value ($000) $1 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 6,951 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 6,977 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 11,949 Value ($000) $1 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 25,746 Value ($000) $2 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 30,650 Value ($000) $2,537 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 31,981 Value ($000) $2,557 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 34,102 Value ($000) $3,857 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 48,523 Value ($000) $5,520 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 74,152 Value ($000) $8,621 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 70,217 Value ($000) $8,456 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 66,425 Value ($000) $7,159 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 65,591 Value ($000) $7,700 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 59,850 Value ($000) $5,126 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 44,908 Value ($000) $3,554 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 32,681 Value ($000) $2,486 Avg Close $78.61 Range $62.20 - $90.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,220	$1,729	$121.60	$112.54 - $134.59
Q3 2025	12,940	$1,719	$137.31	$126.07 - $151.85
Q2 2025	13,773	$1,962	$141.67	$132.57 - $157.12
Q1 2025	12,705	$1,944	$157.11	$138.64 - $179.60
Q4 2024	12,404	$1,855	$156.79	$138.00 - $169.52
Q3 2024	10,192	$1,659	$147.74	$131.76 - $166.04
Q2 2024	9,898	$1,455	$137.82	$125.64 - $147.93
Q1 2024	8,323	$1	$119.95	$103.40 - $141.54
Q4 2023	7,011	$1	$92.39	$71.51 - $111.47
Q3 2023	6,951	$1	$102.00	$94.16 - $116.97
Q2 2023	6,977	$1	$92.78	$80.94 - $103.00
Q1 2023	11,949	$1	$80.13	$73.20 - $87.03
Q4 2022	25,746	$2	$77.66	$65.28 - $99.90
Q3 2022	30,650	$2,537	$87.70	$78.41 - $96.37
Q2 2022	31,981	$2,557	$101.21	$74.97 - $124.81
Q1 2022	34,102	$3,857	$112.27	$105.48 - $120.32
Q4 2021	48,523	$5,520	$107.49	$94.38 - $118.43
Q3 2021	74,152	$8,621	$125.24	$116.05 - $136.48
Q2 2021	70,217	$8,456	$118.35	$105.08 - $129.59
Q1 2021	66,425	$7,159	$111.11	$98.55 - $125.28
Q4 2020	65,591	$7,700	$101.86	$80.85 - $117.65
Q3 2020	59,850	$5,126	$85.43	$78.65 - $92.67
Q2 2020	44,908	$3,554	$78.08	$64.51 - $89.39
Q1 2020	32,681	$2,486	$78.61	$62.20 - $90.15