DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,900 Value ($000) $2,261 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 24,679 Value ($000) $3,279 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 23,871 Value ($000) $3,400 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 27,109 Value ($000) $4,147 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 48,721 Value ($000) $7,286 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 56,217 Value ($000) $9,216 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 53,759 Value ($000) $7,449 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 46,027 Value ($000) $6,354 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 28,271 Value ($000) $2,962 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 28,955 Value ($000) $2,737 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 45,075 Value ($000) $4,529 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 67,886 Value ($000) $5,506 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 40,326 Value ($000) $3,011 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 39,735 Value ($000) $3,289 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 43,000 Value ($000) $3,438 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 48,490 Value ($000) $5,485 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 32,719 Value ($000) $3,722 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 33,150 Value ($000) $3,854 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 32,688 Value ($000) $3,937 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 36,071 Value ($000) $3,887 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 40,763 Value ($000) $4,786 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 45,003 Value ($000) $3,854 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 52,763 Value ($000) $4,176 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 43,513 Value ($000) $3,310 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 69,926 Value ($000) $5,247 Avg Close $66.33 Range $54.09 - $75.30

Q2 2019

Shares 95,089 Value ($000) $5,350 Avg Close $51.81 Range $43.40 - $57.96

Q4 2018

Shares 67,626 Value ($000) $3,480 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 57,296 Value ($000) $4,104 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 106,787 Value ($000) $7,415 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 164,655 Value ($000) $10,857 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 127,470 Value ($000) $9,210 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 84,655 Value ($000) $5,028 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 67,194 Value ($000) $4,351 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 106,634 Value ($000) $7,248 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 91,809 Value ($000) $5,894 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 107,316 Value ($000) $7,090 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 111,616 Value ($000) $8,630 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 125,346 Value ($000) $9,198 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 130,546 Value ($000) $9,100 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 131,766 Value ($000) $9,531 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 135,376 Value ($000) $10,758 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 134,966 Value ($000) $10,970 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 138,656 Value ($000) $10,502 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 130,746 Value ($000) $9,563 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 129,866 Value ($000) $9,392 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 131,666 Value ($000) $9,065 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 131,516 Value ($000) $8,334 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 260,858 Value ($000) $14,843 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 135,674 Value ($000) $16,389 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,900	$2,261	$121.60	$112.54 - $134.59
Q3 2025	24,679	$3,279	$137.31	$126.07 - $151.85
Q2 2025	23,871	$3,400	$141.67	$132.57 - $157.12
Q1 2025	27,109	$4,147	$157.11	$138.64 - $179.60
Q4 2024	48,721	$7,286	$156.79	$138.00 - $169.52
Q3 2024	56,217	$9,216	$147.74	$131.76 - $166.04
Q2 2024	53,759	$7,449	$137.82	$125.64 - $147.93
Q1 2024	46,027	$6,354	$119.95	$103.40 - $141.54
Q4 2023	28,271	$2,962	$92.39	$71.51 - $111.47
Q3 2023	28,955	$2,737	$102.00	$94.16 - $116.97
Q2 2023	45,075	$4,529	$92.78	$80.94 - $103.00
Q1 2023	67,886	$5,506	$80.13	$73.20 - $87.03
Q4 2022	40,326	$3,011	$77.66	$65.28 - $99.90
Q3 2022	39,735	$3,289	$87.70	$78.41 - $96.37
Q2 2022	43,000	$3,438	$101.21	$74.97 - $124.81
Q1 2022	48,490	$5,485	$112.27	$105.48 - $120.32
Q4 2021	32,719	$3,722	$107.49	$94.38 - $118.43
Q3 2021	33,150	$3,854	$125.24	$116.05 - $136.48
Q2 2021	32,688	$3,937	$118.35	$105.08 - $129.59
Q1 2021	36,071	$3,887	$111.11	$98.55 - $125.28
Q4 2020	40,763	$4,786	$101.86	$80.85 - $117.65
Q3 2020	45,003	$3,854	$85.43	$78.65 - $92.67
Q2 2020	52,763	$4,176	$78.08	$64.51 - $89.39
Q1 2020	43,513	$3,310	$78.61	$62.20 - $90.15
Q4 2019	69,926	$5,247	$66.33	$54.09 - $75.30
Q2 2019	95,089	$5,350	$51.81	$43.40 - $57.96
Q4 2018	67,626	$3,480	$64.04	$48.25 - $79.11
Q3 2018	57,296	$4,104	$70.70	$65.54 - $74.72
Q2 2018	106,787	$7,415	$66.81	$61.72 - $73.50
Q1 2018	164,655	$10,857	$73.45	$64.62 - $80.71
Q4 2017	127,470	$9,210	$61.54	$52.51 - $72.93
Q3 2017	84,655	$5,028	$60.19	$55.59 - $66.64
Q2 2017	67,194	$4,351	$66.20	$61.48 - $70.16
Q1 2017	106,634	$7,248	$66.21	$62.24 - $70.14
Q4 2016	91,809	$5,894	$62.28	$54.50 - $67.44
Q3 2016	107,316	$7,090	$70.40	$62.76 - $78.77
Q2 2016	111,616	$8,630	$75.58	$72.31 - $78.00
Q1 2016	125,346	$9,198	$67.53	$61.36 - $74.18
Q4 2015	130,546	$9,100	$73.25	$67.34 - $78.94
Q3 2015	131,766	$9,531	$77.54	$70.12 - $81.89
Q2 2015	135,376	$10,758	$82.12	$79.31 - $85.17
Q1 2015	134,966	$10,970	$76.74	$71.89 - $83.04
Q4 2014	138,656	$10,502	$75.29	$71.50 - $78.52
Q3 2014	130,746	$9,563	$73.22	$70.41 - $75.27
Q2 2014	129,866	$9,392	$69.54	$66.60 - $73.61
Q1 2014	131,666	$9,065	$66.44	$62.52 - $70.68
Q4 2013	131,516	$8,334	$58.68	$52.75 - $63.74
Q3 2013	260,858	$14,843	$57.29	$53.55 - $61.23
Q2 2013	135,674	$16,389	$62.44	$58.58 - $65.67