DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 39,070 Value ($000) $3,105 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 39,930 Value ($000) $3,246 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 9,500 Value ($000) $720 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 7,700 Value ($000) $563 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 9,750 Value ($000) $705 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 14,750 Value ($000) $1,016 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 67,650 Value ($000) $4,287 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 66,500 Value ($000) $3,784 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 3,300 Value ($000) $399 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	39,070	$3,105	$82.12	$79.31 - $85.17
Q1 2015	39,930	$3,246	$76.74	$71.89 - $83.04
Q4 2014	9,500	$720	$75.29	$71.50 - $78.52
Q3 2014	7,700	$563	$73.22	$70.41 - $75.27
Q2 2014	9,750	$705	$69.54	$66.60 - $73.61
Q1 2014	14,750	$1,016	$66.44	$62.52 - $70.68
Q4 2013	67,650	$4,287	$58.68	$52.75 - $63.74
Q3 2013	66,500	$3,784	$57.29	$53.55 - $61.23
Q2 2013	3,300	$399	$62.44	$58.58 - $65.67