DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 59,010 Value ($000) $6,675 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 58,620 Value ($000) $6,669 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 36,670 Value ($000) $4,263 Avg Close $125.24 Range $116.05 - $136.48

Q1 2019

Shares 14,552 Value ($000) $790 Avg Close $55.34 Range $49.48 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	59,010	$6,675	$112.27	$105.48 - $120.32
Q4 2021	58,620	$6,669	$107.49	$94.38 - $118.43
Q3 2021	36,670	$4,263	$125.24	$116.05 - $136.48
Q1 2019	14,552	$790	$55.34	$49.48 - $59.97