DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,908 Value ($000) $292 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 2,511 Value ($000) $376 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,837 Value ($000) $301 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 2,013 Value ($000) $279 Avg Close $137.82 Range $125.64 - $147.93

Q3 2022

Shares 26,789 Value ($000) $2,218 Avg Close $87.70 Range $78.41 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,908	$292	$157.11	$138.64 - $179.60
Q4 2024	2,511	$376	$156.79	$138.00 - $169.52
Q3 2024	1,837	$301	$147.74	$131.76 - $166.04
Q2 2024	2,013	$279	$137.82	$125.64 - $147.93
Q3 2022	26,789	$2,218	$87.70	$78.41 - $96.37