DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,386 Value ($000) $1 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 4,386 Value ($000) $1 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 4,232 Value ($000) $1 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,424 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,562 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 7,044 Value ($000) $1 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 16,620 Value ($000) $2 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 27,216 Value ($000) $3 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,653 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,259 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 2,870 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 1,478 Value ($000) $122 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 1,454 Value ($000) $116 Avg Close $101.21 Range $74.97 - $124.81
Q4 2020
Shares 6,048 Value ($000) $710 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,015 Value ($000) $173 Avg Close $85.43 Range $78.65 - $92.67