DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,768 Value ($000) $2,749 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 16,768 Value ($000) $2,749 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 16,075 Value ($000) $2,228 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,768	$2,749	$156.79	$138.00 - $169.52
Q3 2024	16,768	$2,749	$147.74	$131.76 - $166.04
Q2 2024	16,075	$2,228	$137.82	$125.64 - $147.93