DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,222 Value ($000) $956 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 13,075 Value ($000) $1,039 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 13,761 Value ($000) $1,118 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 14,659 Value ($000) $1,110 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 14,845 Value ($000) $1,086 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 15,112 Value ($000) $1,093 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 17,465 Value ($000) $1,202 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 10,053 Value ($000) $637 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 20,698 Value ($000) $1,178 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 541,546 Value ($000) $65,419 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 10,558 Value ($000) $1,252 Avg Close $57.98 Range $53.99 - $62.15
Q4 2012
Shares 10,542 Value ($000) $1,165 Avg Close — Range —
Q3 2012
Shares 5,107 Value ($000) $529 Avg Close — Range —