DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,207 Value ($000) $235 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 3,207 Value ($000) $223 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 2,767 Value ($000) $200 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 2,767 Value ($000) $220 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 2,767 Value ($000) $224 Avg Close $76.74 Range $71.89 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,207	$235	$67.53	$61.36 - $74.18
Q4 2015	3,207	$223	$73.25	$67.34 - $78.94
Q3 2015	2,767	$200	$77.54	$70.12 - $81.89
Q2 2015	2,767	$220	$82.12	$79.31 - $85.17
Q1 2015	2,767	$224	$76.74	$71.89 - $83.04