DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,542 Value ($000) $220 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,738 Value ($000) $266 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 25,253 Value ($000) $3,777 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 39,418 Value ($000) $6,462 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 55,757 Value ($000) $7,726 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 55,852 Value ($000) $7,710 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 802,679 Value ($000) $84,089 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 970,807 Value ($000) $91,770 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 993,809 Value ($000) $99,848 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 1,020,571 Value ($000) $82,779 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 119,862 Value ($000) $8,950 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 80,380 Value ($000) $6,427 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 45,064 Value ($000) $5,097 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 45,433 Value ($000) $5,168 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 43,549 Value ($000) $5,063 Avg Close $125.24 Range $116.05 - $136.48
Q1 2017
Shares 3,420 Value ($000) $232 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 4,410 Value ($000) $283 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 16,910 Value ($000) $1,117 Avg Close $70.40 Range $62.76 - $78.77