DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,845 Value ($000) $35,315 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 240,721 Value ($000) $31,985 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 206,943 Value ($000) $29,479 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 179,140 Value ($000) $27,403 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 173,701 Value ($000) $25,977 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 304,519 Value ($000) $49,920 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 205,068 Value ($000) $28,416 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 199,375 Value ($000) $27,524 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 206,292 Value ($000) $21,611 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 248,602 Value ($000) $23,500 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 274,447 Value ($000) $27,574 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 436,234 Value ($000) $35,383 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 445,308 Value ($000) $33,251 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 255,775 Value ($000) $21 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 285,610 Value ($000) $23 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 251,739 Value ($000) $28,475 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 238,278 Value ($000) $27,106 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 386,483 Value ($000) $44,932 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 264,515 Value ($000) $31,855 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 282,817 Value ($000) $30,479 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 283,198 Value ($000) $33,247 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 493,989 Value ($000) $42,310 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 1,004,894 Value ($000) $79,527 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 1,012,622 Value ($000) $77,020 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 728,365 Value ($000) $54,649 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 960,017 Value ($000) $54,789 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 679,086 Value ($000) $38,205 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 943,265 Value ($000) $51,210 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 765,827 Value ($000) $39,409 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 973,298 Value ($000) $69,717 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 800,696 Value ($000) $55,600 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 797,434 Value ($000) $52,582 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,020,508 Value ($000) $73,732 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 1,387,944 Value ($000) $82,430 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 1,420,572 Value ($000) $91,996 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 1,117,413 Value ($000) $75,951 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 770,214 Value ($000) $49,448 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 552,488 Value ($000) $36,503 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 928,808 Value ($000) $71,816 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 926,004 Value ($000) $67,950 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 654,313 Value ($000) $45,612 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 368,204 Value ($000) $26,633 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 531,275 Value ($000) $42,221 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 744,691 Value ($000) $60,529 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 868,222 Value ($000) $65,759 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 926,093 Value ($000) $67,735 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 861,033 Value ($000) $62,270 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 1,068,554 Value ($000) $73,570 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,720,015 Value ($000) $108,997 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 1,441,305 Value ($000) $82,010 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 501,695 Value ($000) $60,606 Avg Close $62.44 Range $58.58 - $65.67
Q4 2012
Shares 505,034 Value ($000) $55,821 Avg Close — Range —
Q3 2012
Shares 762,383 Value ($000) $78,990 Avg Close — Range —
Q2 2012
Shares 486,796 Value ($000) $47,807 Avg Close — Range —
Q1 2012
Shares 586,922 Value ($000) $52,923 Avg Close — Range —