DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,096 Value ($000) $299 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,199 Value ($000) $336 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,381 Value ($000) $356 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 26,546 Value ($000) $4,352 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 26,268 Value ($000) $3,640 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 15,747 Value ($000) $2,174 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 18,839 Value ($000) $1,974 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 15,141 Value ($000) $1,431 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 15,135 Value ($000) $1,521 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 41,319 Value ($000) $3,351 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 128,928 Value ($000) $9,627 Avg Close $77.66 Range $65.28 - $99.90
Q3 2021
Shares 8,127 Value ($000) $945 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 52,727 Value ($000) $6,350 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 5,927 Value ($000) $639 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 96,827 Value ($000) $11,368 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 27,427 Value ($000) $2,349 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 25,127 Value ($000) $1,989 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 27,227 Value ($000) $2,071 Avg Close $78.61 Range $62.20 - $90.15
Q1 2019
Shares 6,188 Value ($000) $336 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 7,312 Value ($000) $376 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 10,712 Value ($000) $767 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 10,712 Value ($000) $743 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 10,900 Value ($000) $719 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 12,900 Value ($000) $932 Avg Close $61.54 Range $52.51 - $72.93
Q1 2017
Shares 92,532 Value ($000) $6,289 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 85,373 Value ($000) $5,481 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 85,501 Value ($000) $5,649 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 84,218 Value ($000) $6,512 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 85,315 Value ($000) $6,260 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 87,473 Value ($000) $6,098 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 87,140 Value ($000) $6,303 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 84,763 Value ($000) $6,736 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 83,827 Value ($000) $6,813 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 102,677 Value ($000) $7,777 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 102,394 Value ($000) $7,489 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 107,748 Value ($000) $7,793 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 108,919 Value ($000) $7,499 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 148,300 Value ($000) $9,397 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 145,403 Value ($000) $8,274 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 65,739 Value ($000) $7,942 Avg Close $62.44 Range $58.58 - $65.67