DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630 Value ($000) $299 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,882 Value ($000) $250 Avg Close $137.31 Range $126.07 - $151.85
Q4 2024
Shares 1,355 Value ($000) $203 Avg Close $156.79 Range $138.00 - $169.52
Q4 2022
Shares 3,440 Value ($000) $257 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,662 Value ($000) $303 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 2,861 Value ($000) $229 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 12,089 Value ($000) $1,367 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 11,990 Value ($000) $1,364 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,732 Value ($000) $318 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,732 Value ($000) $329 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,732 Value ($000) $294 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,639 Value ($000) $310 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,639 Value ($000) $226 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,204 Value ($000) $254 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 3,187 Value ($000) $242 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 23,112 Value ($000) $1,734 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 23,112 Value ($000) $1,319 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 6,896 Value ($000) $388 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 21,115 Value ($000) $1,146 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 18,112 Value ($000) $932 Avg Close $64.04 Range $48.25 - $79.11
Q2 2017
Shares 12,703 Value ($000) $823 Avg Close $66.20 Range $61.48 - $70.16