DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,552 Value ($000) $10 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 93,463 Value ($000) $12 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 94,502 Value ($000) $13 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 92,740 Value ($000) $14 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 105,418 Value ($000) $16 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 106,059 Value ($000) $17 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 106,380 Value ($000) $15 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 108,520 Value ($000) $15 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 128,822 Value ($000) $13 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 148,673 Value ($000) $14 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 148,941 Value ($000) $15 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 151,000 Value ($000) $12 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 152,129 Value ($000) $11 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 152,129 Value ($000) $12,592 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 147,342 Value ($000) $11,781 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 165,832 Value ($000) $18,757 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 186,774 Value ($000) $21,247 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 167,433 Value ($000) $19,466 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 167,630 Value ($000) $20,188 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 168,466 Value ($000) $18,156 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 169,437 Value ($000) $19,892 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 162,765 Value ($000) $13,941 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 161,968 Value ($000) $12,818 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 163,841 Value ($000) $12,462 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 187,343 Value ($000) $14,056 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 227,195 Value ($000) $12,966 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 290,518 Value ($000) $16,345 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 290,861 Value ($000) $15,791 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 263,352 Value ($000) $13,552 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 256,658 Value ($000) $18,384 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 299,598 Value ($000) $20,804 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 308,047 Value ($000) $20,313 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 328,621 Value ($000) $23,743 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 321,182 Value ($000) $19,075 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 280,515 Value ($000) $18,166 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 279,155 Value ($000) $18,974 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 271,395 Value ($000) $17,424 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 251,474 Value ($000) $16,615 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 181,101 Value ($000) $14,003 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 178,541 Value ($000) $13,101 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 146,316 Value ($000) $10,200 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 114,648 Value ($000) $8,292 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 62,200 Value ($000) $4,943 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 62,680 Value ($000) $5,095 Avg Close $76.74 Range $71.89 - $83.04