DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64 Value ($000) $9 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 64 Value ($000) $10 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 80 Value ($000) $12 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 80 Value ($000) $13 Avg Close $147.74 Range $131.76 - $166.04

Q1 2020

Shares 6,300 Value ($000) $479 Avg Close $78.61 Range $62.20 - $90.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64	$9	$141.67	$132.57 - $157.12
Q1 2025	64	$10	$157.11	$138.64 - $179.60
Q4 2024	80	$12	$156.79	$138.00 - $169.52
Q3 2024	80	$13	$147.74	$131.76 - $166.04
Q1 2020	6,300	$479	$78.61	$62.20 - $90.15