DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $308 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 8,811 Value ($000) $1,171 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 8,561 Value ($000) $1,220 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 8,348 Value ($000) $1,277 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 2,711 Value ($000) $405 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 2,484 Value ($000) $407 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 2,874 Value ($000) $398 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 2,655 Value ($000) $367 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 2,856 Value ($000) $299 Avg Close $92.39 Range $71.51 - $111.47

Q1 2023

Shares 10,437 Value ($000) $847 Avg Close $80.13 Range $73.20 - $87.03

Q2 2022

Shares 2,930 Value ($000) $234 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 2,930 Value ($000) $331 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 2,930 Value ($000) $333 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 2,930 Value ($000) $341 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 8,839 Value ($000) $1,064 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 16,551 Value ($000) $1,783 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 17,201 Value ($000) $2,020 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 15,780 Value ($000) $1,352 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 21,184 Value ($000) $1,676 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 45,174 Value ($000) $3,436 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 80,089 Value ($000) $6,009 Avg Close $66.33 Range $54.09 - $75.30

Q2 2018

Shares 4,181 Value ($000) $290 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 64,599 Value ($000) $4,259 Avg Close $73.45 Range $64.62 - $80.71

Q3 2017

Shares 63,722 Value ($000) $3,784 Avg Close $60.19 Range $55.59 - $66.64

Q2 2013

Shares 41,906 Value ($000) $5,062 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$308	$121.60	$112.54 - $134.59
Q3 2025	8,811	$1,171	$137.31	$126.07 - $151.85
Q2 2025	8,561	$1,220	$141.67	$132.57 - $157.12
Q1 2025	8,348	$1,277	$157.11	$138.64 - $179.60
Q4 2024	2,711	$405	$156.79	$138.00 - $169.52
Q3 2024	2,484	$407	$147.74	$131.76 - $166.04
Q2 2024	2,874	$398	$137.82	$125.64 - $147.93
Q1 2024	2,655	$367	$119.95	$103.40 - $141.54
Q4 2023	2,856	$299	$92.39	$71.51 - $111.47
Q1 2023	10,437	$847	$80.13	$73.20 - $87.03
Q2 2022	2,930	$234	$101.21	$74.97 - $124.81
Q1 2022	2,930	$331	$112.27	$105.48 - $120.32
Q4 2021	2,930	$333	$107.49	$94.38 - $118.43
Q3 2021	2,930	$341	$125.24	$116.05 - $136.48
Q2 2021	8,839	$1,064	$118.35	$105.08 - $129.59
Q1 2021	16,551	$1,783	$111.11	$98.55 - $125.28
Q4 2020	17,201	$2,020	$101.86	$80.85 - $117.65
Q3 2020	15,780	$1,352	$85.43	$78.65 - $92.67
Q2 2020	21,184	$1,676	$78.08	$64.51 - $89.39
Q1 2020	45,174	$3,436	$78.61	$62.20 - $90.15
Q4 2019	80,089	$6,009	$66.33	$54.09 - $75.30
Q2 2018	4,181	$290	$66.81	$61.72 - $73.50
Q1 2018	64,599	$4,259	$73.45	$64.62 - $80.71
Q3 2017	63,722	$3,784	$60.19	$55.59 - $66.64
Q2 2013	41,906	$5,062	$62.44	$58.58 - $65.67