DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 700,954 Value ($000) $41,629 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 796,554 Value ($000) $51,584 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 1,433,073 Value ($000) $97,405 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 1,480,938 Value ($000) $95,076 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,477,713 Value ($000) $97,632 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,508,798 Value ($000) $116,660 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,509,348 Value ($000) $110,755 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 1,458,878 Value ($000) $101,698 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 1,252,553 Value ($000) $90,597 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 1,252,768 Value ($000) $99,557 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 1,211,318 Value ($000) $98,455 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 1,217,048 Value ($000) $92,179 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 1,193,598 Value ($000) $87,299 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 1,193,598 Value ($000) $86,321 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 1,197,398 Value ($000) $82,440 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,180,723 Value ($000) $74,822 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 1,062,963 Value ($000) $60,482 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 394,152 Value ($000) $47,613 Avg Close $62.44 Range $58.58 - $65.67