DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,530 Value ($000) $218 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,530 Value ($000) $234 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,665 Value ($000) $249 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,675 Value ($000) $275 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,675 Value ($000) $232 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,750 Value ($000) $242 Avg Close $119.95 Range $103.40 - $141.54
Q3 2021
Shares 1,750 Value ($000) $203 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 1,750 Value ($000) $211 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 1,750 Value ($000) $205 Avg Close $101.86 Range $80.85 - $117.65
Q2 2020
Shares 1,750 Value ($000) $138 Avg Close $78.08 Range $64.51 - $89.39