DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $432 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 3,884 Value ($000) $516 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 4,772 Value ($000) $680 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 5,129 Value ($000) $785 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 5,415 Value ($000) $810 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,696 Value ($000) $934 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 6,540 Value ($000) $906 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 7,079 Value ($000) $977 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 7,233 Value ($000) $758 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 7,562 Value ($000) $715 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 7,980 Value ($000) $802 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 7,890 Value ($000) $640 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 7,878 Value ($000) $588 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 7,737 Value ($000) $640 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 8,275 Value ($000) $662 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 8,241 Value ($000) $932 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 8,631 Value ($000) $982 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 8,821 Value ($000) $1,026 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 9,161 Value ($000) $1,103 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 9,346 Value ($000) $1,007 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 9,314 Value ($000) $1,093 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 9,787 Value ($000) $838 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 11,537 Value ($000) $913 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 12,235 Value ($000) $931 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 12,228 Value ($000) $917 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 13,020 Value ($000) $743 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 16,933 Value ($000) $953 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 16,770 Value ($000) $910 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 16,627 Value ($000) $856 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 16,441 Value ($000) $1,178 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 18,015 Value ($000) $1,251 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 18,601 Value ($000) $1,227 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 20,448 Value ($000) $1,477 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 17,563 Value ($000) $1,043 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 18,962 Value ($000) $1,228 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 18,267 Value ($000) $1,242 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 17,963 Value ($000) $1,153 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 20,080 Value ($000) $1,327 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 18,920 Value ($000) $1,463 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 19,659 Value ($000) $1,443 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 18,513 Value ($000) $1,291 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 18,839 Value ($000) $1,363 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 18,934 Value ($000) $1,505 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 19,028 Value ($000) $1,547 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 18,638 Value ($000) $1,412 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 18,374 Value ($000) $1,344 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 18,747 Value ($000) $1,356 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 18,916 Value ($000) $1,302 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 18,870 Value ($000) $1,196 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 17,808 Value ($000) $1,013 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 8,632 Value ($000) $1,043 Avg Close $62.44 Range $58.58 - $65.67