DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,246 Value ($000) $36,838 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 104,946 Value ($000) $13,944 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 40,964 Value ($000) $5,835 Avg Close $141.67 Range $132.57 - $157.12

Q2 2024

Shares 22,183 Value ($000) $3,074 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 27,994 Value ($000) $3,865 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 86,749 Value ($000) $9,088 Avg Close $92.39 Range $71.51 - $111.47

Q4 2021

Shares 3,890 Value ($000) $443 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 56,098 Value ($000) $6,522 Avg Close $125.24 Range $116.05 - $136.48

Q2 2020

Shares 23,638 Value ($000) $1,871 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 14,331 Value ($000) $1,090 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 73,585 Value ($000) $5,521 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 136,827 Value ($000) $7,809 Avg Close $58.10 Range $50.68 - $63.50

Q3 2018

Shares 36,259 Value ($000) $2,597 Avg Close $70.70 Range $65.54 - $74.72

Q1 2018

Shares 29,343 Value ($000) $1,935 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 18,264 Value ($000) $1,320 Avg Close $61.54 Range $52.51 - $72.93

Q2 2017

Shares 8,425 Value ($000) $546 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 461,620 Value ($000) $31,376 Avg Close $66.21 Range $62.24 - $70.14

Q4 2015

Shares 20,656 Value ($000) $1,440 Avg Close $73.25 Range $67.34 - $78.94

Q2 2015

Shares 4,700 Value ($000) $374 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 3,500 Value ($000) $284 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 12,913 Value ($000) $978 Avg Close $75.29 Range $71.50 - $78.52

Q4 2013

Shares 7,052 Value ($000) $447 Avg Close $58.68 Range $52.75 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,246	$36,838	$121.60	$112.54 - $134.59
Q3 2025	104,946	$13,944	$137.31	$126.07 - $151.85
Q2 2025	40,964	$5,835	$141.67	$132.57 - $157.12
Q2 2024	22,183	$3,074	$137.82	$125.64 - $147.93
Q1 2024	27,994	$3,865	$119.95	$103.40 - $141.54
Q4 2023	86,749	$9,088	$92.39	$71.51 - $111.47
Q4 2021	3,890	$443	$107.49	$94.38 - $118.43
Q3 2021	56,098	$6,522	$125.24	$116.05 - $136.48
Q2 2020	23,638	$1,871	$78.08	$64.51 - $89.39
Q1 2020	14,331	$1,090	$78.61	$62.20 - $90.15
Q4 2019	73,585	$5,521	$66.33	$54.09 - $75.30
Q3 2019	136,827	$7,809	$58.10	$50.68 - $63.50
Q3 2018	36,259	$2,597	$70.70	$65.54 - $74.72
Q1 2018	29,343	$1,935	$73.45	$64.62 - $80.71
Q4 2017	18,264	$1,320	$61.54	$52.51 - $72.93
Q2 2017	8,425	$546	$66.20	$61.48 - $70.16
Q1 2017	461,620	$31,376	$66.21	$62.24 - $70.14
Q4 2015	20,656	$1,440	$73.25	$67.34 - $78.94
Q2 2015	4,700	$374	$82.12	$79.31 - $85.17
Q1 2015	3,500	$284	$76.74	$71.89 - $83.04
Q4 2014	12,913	$978	$75.29	$71.50 - $78.52
Q4 2013	7,052	$447	$58.68	$52.75 - $63.74