DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5 Value ($000) $0 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 37 Value ($000) $3 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 2,822,298 Value ($000) $207,100 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 2,895,381 Value ($000) $201,818 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 3,287,654 Value ($000) $237,796 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 3,411,009 Value ($000) $269,279 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 3,349,691 Value ($000) $272,263 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,313,826 Value ($000) $250,989 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,783,436 Value ($000) $276,713 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 3,815,215 Value ($000) $275,917 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 3,811,444 Value ($000) $262,418 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 1,718,155 Value ($000) $108,879 Avg Close $58.68 Range $52.75 - $63.74