DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,515 Value ($000) $239 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,215 Value ($000) $399 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 7,135 Value ($000) $471 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 6,635 Value ($000) $513 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 6,635 Value ($000) $487 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 10,435 Value ($000) $727 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 97,835 Value ($000) $7,076 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 94,835 Value ($000) $7,537 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 94,735 Value ($000) $7,700 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 94,735 Value ($000) $7,175 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 74,735 Value ($000) $5,466 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 38,835 Value ($000) $2,809 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 29,335 Value ($000) $2,020 Avg Close $66.44 Range $62.52 - $70.68