DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $12 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 178 Value ($000) $24 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 110 Value ($000) $16 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 192 Value ($000) $29 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 116 Value ($000) $17 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 99 Value ($000) $16 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 99 Value ($000) $14 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,278 Value ($000) $176 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 8,183 Value ($000) $857 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 8,183 Value ($000) $774 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 8,183 Value ($000) $822 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 8,183 Value ($000) $664 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 8,193 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 8,421 Value ($000) $697 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 8,432 Value ($000) $674 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 8,444 Value ($000) $955 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 8,444 Value ($000) $961 Avg Close $107.49 Range $94.38 - $118.43
Q4 2019
Shares 3,470 Value ($000) $260 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 4,234 Value ($000) $242 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 5,183 Value ($000) $292 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 4,874 Value ($000) $265 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 4,230 Value ($000) $218 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 3,732 Value ($000) $267 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,732 Value ($000) $259 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 3,706 Value ($000) $244 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 3,785 Value ($000) $273 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 3,589 Value ($000) $213 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 3,165 Value ($000) $205 Avg Close $66.20 Range $61.48 - $70.16
Q4 2014
Shares 3,835 Value ($000) $290 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,345 Value ($000) $245 Avg Close $73.22 Range $70.41 - $75.27
Q4 2013
Shares 4,150 Value ($000) $263 Avg Close $58.68 Range $52.75 - $63.74