DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 235,058 Value ($000) $35,153 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 244,828 Value ($000) $40,135 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 359,604 Value ($000) $49,830 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 616,270 Value ($000) $85,076 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 658,818 Value ($000) $69,018 Avg Close $92.39 Range $71.51 - $111.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	235,058	$35,153	$156.79	$138.00 - $169.52
Q3 2024	244,828	$40,135	$147.74	$131.76 - $166.04
Q2 2024	359,604	$49,830	$137.82	$125.64 - $147.93
Q1 2024	616,270	$85,076	$119.95	$103.40 - $141.54
Q4 2023	658,818	$69,018	$92.39	$71.51 - $111.47