DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,391 Value ($000) $208 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,659 Value ($000) $272 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,919 Value ($000) $266 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,354 Value ($000) $325 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,860 Value ($000) $300 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,954 Value ($000) $374 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,882 Value ($000) $490 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 5,282 Value ($000) $428 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 6,237 Value ($000) $466 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 7,244 Value ($000) $600 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 8,407 Value ($000) $672 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 10,092 Value ($000) $1,142 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 11,253 Value ($000) $1,280 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 38,951 Value ($000) $4,528 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 30,468 Value ($000) $3,669 Avg Close $118.35 Range $105.08 - $129.59