DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,150 Value ($000) $228 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 3,675 Value ($000) $253 Avg Close $66.44 Range $62.52 - $70.68