DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,009 Value ($000) $683 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 5,199 Value ($000) $691 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 5,808 Value ($000) $827 Avg Close $141.67 Range $132.57 - $157.12

Q1 2018

Shares 54,632 Value ($000) $3,495 Avg Close $73.45 Range $64.62 - $80.71

Q4 2016

Shares 23,600 Value ($000) $1,523 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 23,600 Value ($000) $1,559 Avg Close $70.40 Range $62.76 - $78.77

Q1 2015

Shares 80 Value ($000) $7 Avg Close $76.74 Range $71.89 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,009	$683	$121.60	$112.54 - $134.59
Q3 2025	5,199	$691	$137.31	$126.07 - $151.85
Q2 2025	5,808	$827	$141.67	$132.57 - $157.12
Q1 2018	54,632	$3,495	$73.45	$64.62 - $80.71
Q4 2016	23,600	$1,523	$62.28	$54.50 - $67.44
Q3 2016	23,600	$1,559	$70.40	$62.76 - $78.77
Q1 2015	80	$7	$76.74	$71.89 - $83.04