DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,013 Value ($000) $797 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 13,672 Value ($000) $1,817 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 16,862 Value ($000) $2,402 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 15,165 Value ($000) $2,320 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 14,930 Value ($000) $2,233 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 15,898 Value ($000) $2,606 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 14,873 Value ($000) $2,061 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 15,781 Value ($000) $2,179 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 29,968 Value ($000) $3,139 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 21,180 Value ($000) $2,002 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 24,037 Value ($000) $2 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 25,895 Value ($000) $2 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 24,161 Value ($000) $2 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 23,369 Value ($000) $1,934 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 27,688 Value ($000) $2,213 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 31,102 Value ($000) $3,518 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 32,383 Value ($000) $3,683 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 30,874 Value ($000) $3,589 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 200,324 Value ($000) $24,125 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 36,060 Value ($000) $3,887 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 47,208 Value ($000) $5,543 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 43,134 Value ($000) $3,694 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 56,355 Value ($000) $4,460 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 67,829 Value ($000) $5,159 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 86,192 Value ($000) $6,466 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 72,597 Value ($000) $4,143 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 89,314 Value ($000) $5,023 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 164,983 Value ($000) $8,956 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 295,869 Value ($000) $15,224 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 84,651 Value ($000) $6,062 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 91,159 Value ($000) $6,329 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 200,807 Value ($000) $13,240 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 66,094 Value ($000) $4,775 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 58,871 Value ($000) $3,495 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 53,374 Value ($000) $3,456 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 42,720 Value ($000) $2,903 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 27,951 Value ($000) $1,794 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 6,012 Value ($000) $397 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 1,942 Value ($000) $150 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 2,302 Value ($000) $169 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 6,129 Value ($000) $427 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 6,341 Value ($000) $459 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 5,664 Value ($000) $450 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 5,468 Value ($000) $445 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 9,513 Value ($000) $720 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 4,963 Value ($000) $237 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 3,450 Value ($000) $249 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 2,845 Value ($000) $196 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 2,838 Value ($000) $180 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 20 Value ($000) $1 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 10 Value ($000) $1 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,013	$797	$121.60	$112.54 - $134.59
Q3 2025	13,672	$1,817	$137.31	$126.07 - $151.85
Q2 2025	16,862	$2,402	$141.67	$132.57 - $157.12
Q1 2025	15,165	$2,320	$157.11	$138.64 - $179.60
Q4 2024	14,930	$2,233	$156.79	$138.00 - $169.52
Q3 2024	15,898	$2,606	$147.74	$131.76 - $166.04
Q2 2024	14,873	$2,061	$137.82	$125.64 - $147.93
Q1 2024	15,781	$2,179	$119.95	$103.40 - $141.54
Q4 2023	29,968	$3,139	$92.39	$71.51 - $111.47
Q3 2023	21,180	$2,002	$102.00	$94.16 - $116.97
Q2 2023	24,037	$2	$92.78	$80.94 - $103.00
Q1 2023	25,895	$2	$80.13	$73.20 - $87.03
Q4 2022	24,161	$2	$77.66	$65.28 - $99.90
Q3 2022	23,369	$1,934	$87.70	$78.41 - $96.37
Q2 2022	27,688	$2,213	$101.21	$74.97 - $124.81
Q1 2022	31,102	$3,518	$112.27	$105.48 - $120.32
Q4 2021	32,383	$3,683	$107.49	$94.38 - $118.43
Q3 2021	30,874	$3,589	$125.24	$116.05 - $136.48
Q2 2021	200,324	$24,125	$118.35	$105.08 - $129.59
Q1 2021	36,060	$3,887	$111.11	$98.55 - $125.28
Q4 2020	47,208	$5,543	$101.86	$80.85 - $117.65
Q3 2020	43,134	$3,694	$85.43	$78.65 - $92.67
Q2 2020	56,355	$4,460	$78.08	$64.51 - $89.39
Q1 2020	67,829	$5,159	$78.61	$62.20 - $90.15
Q4 2019	86,192	$6,466	$66.33	$54.09 - $75.30
Q3 2019	72,597	$4,143	$58.10	$50.68 - $63.50
Q2 2019	89,314	$5,023	$51.81	$43.40 - $57.96
Q1 2019	164,983	$8,956	$55.34	$49.48 - $59.97
Q4 2018	295,869	$15,224	$64.04	$48.25 - $79.11
Q3 2018	84,651	$6,062	$70.70	$65.54 - $74.72
Q2 2018	91,159	$6,329	$66.81	$61.72 - $73.50
Q1 2018	200,807	$13,240	$73.45	$64.62 - $80.71
Q4 2017	66,094	$4,775	$61.54	$52.51 - $72.93
Q3 2017	58,871	$3,495	$60.19	$55.59 - $66.64
Q2 2017	53,374	$3,456	$66.20	$61.48 - $70.16
Q1 2017	42,720	$2,903	$66.21	$62.24 - $70.14
Q4 2016	27,951	$1,794	$62.28	$54.50 - $67.44
Q3 2016	6,012	$397	$70.40	$62.76 - $78.77
Q2 2016	1,942	$150	$75.58	$72.31 - $78.00
Q1 2016	2,302	$169	$67.53	$61.36 - $74.18
Q4 2015	6,129	$427	$73.25	$67.34 - $78.94
Q3 2015	6,341	$459	$77.54	$70.12 - $81.89
Q2 2015	5,664	$450	$82.12	$79.31 - $85.17
Q1 2015	5,468	$445	$76.74	$71.89 - $83.04
Q4 2014	9,513	$720	$75.29	$71.50 - $78.52
Q3 2014	4,963	$237	$73.22	$70.41 - $75.27
Q2 2014	3,450	$249	$69.54	$66.60 - $73.61
Q1 2014	2,845	$196	$66.44	$62.52 - $70.68
Q4 2013	2,838	$180	$58.68	$52.75 - $63.74
Q3 2013	20	$1	$57.29	$53.55 - $61.23
Q2 2013	10	$1	$62.44	$58.58 - $65.67