DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,154 Value ($000) $2,744 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 26,854 Value ($000) $3,568 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 33,854 Value ($000) $4,823 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 71,554 Value ($000) $10,946 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 61,818 Value ($000) $9,245 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 76,718 Value ($000) $12,576 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 56,018 Value ($000) $7,762 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 85,218 Value ($000) $11,764 Avg Close $119.95 Range $103.40 - $141.54
Q4 2017
Shares 3,724 Value ($000) $269 Avg Close $61.54 Range $52.51 - $72.93
Q1 2015
Shares 2,524 Value ($000) $205 Avg Close $76.74 Range $71.89 - $83.04
Q2 2014
Shares 8,124 Value ($000) $588 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 8,124 Value ($000) $559 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 7,224 Value ($000) $458 Avg Close $58.68 Range $52.75 - $63.74