DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,030 Value ($000) $204 Avg Close $92.78 Range $80.94 - $103.00
Q4 2022
Shares 16,502 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 17,702 Value ($000) $1,415 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,290 Value ($000) $372 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 3,290 Value ($000) $375 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 3,290 Value ($000) $383 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,290 Value ($000) $396 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,290 Value ($000) $354 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 3,590 Value ($000) $421 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 3,590 Value ($000) $309 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 4,390 Value ($000) $347 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 4,390 Value ($000) $335 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 5,190 Value ($000) $391 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 5,190 Value ($000) $297 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 5,190 Value ($000) $293 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 9,077 Value ($000) $489 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 130,578 Value ($000) $6,720 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 8,990 Value ($000) $644 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 36,240 Value ($000) $2,517 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 40,172 Value ($000) $2,649 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 41,135 Value ($000) $2,972 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 37,155 Value ($000) $2,207 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 59,003 Value ($000) $3,821 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 107,863 Value ($000) $7,331 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 148,651 Value ($000) $9,543 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 178,141 Value ($000) $11,770 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 179,883 Value ($000) $13,909 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 180,839 Value ($000) $13,270 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 182,878 Value ($000) $12,748 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 183,098 Value ($000) $13,243 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 185,150 Value ($000) $14,714 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 185,713 Value ($000) $15,095 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 185,688 Value ($000) $14,064 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 189,728 Value ($000) $13,877 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 201,254 Value ($000) $14,555 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 235,724 Value ($000) $16,230 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 242,898 Value ($000) $15,392 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 235,979 Value ($000) $13,427 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 107,061 Value ($000) $12,933 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 110,833 Value ($000) $13,144 Avg Close $57.98 Range $53.99 - $62.15