DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,572 Value ($000) $1,201 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 11,734 Value ($000) $1,559 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 14,076 Value ($000) $2,005 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 16,979 Value ($000) $2,597 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 18,707 Value ($000) $2,798 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 20,809 Value ($000) $3,411 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 21,720 Value ($000) $3,010 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 20,667 Value ($000) $2,853 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 22,615 Value ($000) $2,369 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 21,998 Value ($000) $2,079 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 24,435 Value ($000) $2,455 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 27,653 Value ($000) $2,243 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 30,429 Value ($000) $2,272 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 29,842 Value ($000) $2,470 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 31,018 Value ($000) $2,480 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 34,668 Value ($000) $3,921 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 38,108 Value ($000) $4,335 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 41,626 Value ($000) $4,839 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 48,471 Value ($000) $5,837 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 47,862 Value ($000) $5,158 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 44,969 Value ($000) $5,279 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 37,732 Value ($000) $3,232 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 42,078 Value ($000) $3,330 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 54,753 Value ($000) $4,165 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 36,204 Value ($000) $2,716 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 39,418 Value ($000) $2,250 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 56,972 Value ($000) $3,205 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 63,512 Value ($000) $3,448 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 66,239 Value ($000) $3,409 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 69,510 Value ($000) $4,979 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 76,403 Value ($000) $5,305 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 74,860 Value ($000) $4,936 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 88,160 Value ($000) $6,370 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 88,048 Value ($000) $5,229 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 87,520 Value ($000) $5,668 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 95,640 Value ($000) $6,501 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 103,033 Value ($000) $7,118 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 76,724 Value ($000) $5,069 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 57,654 Value ($000) $4,458 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 65,087 Value ($000) $4,776 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 55,042 Value ($000) $3,837 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 59,172 Value ($000) $4,280 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 69,490 Value ($000) $5,522 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 63,977 Value ($000) $5,200 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 64,290 Value ($000) $4,869 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 50,590 Value ($000) $3,700 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 54,473 Value ($000) $3,939 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 56,495 Value ($000) $3,890 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 66,841 Value ($000) $4,236 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 58,119 Value ($000) $3,307 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 25,984 Value ($000) $3,139 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,572	$1,201	$121.60	$112.54 - $134.59
Q3 2025	11,734	$1,559	$137.31	$126.07 - $151.85
Q2 2025	14,076	$2,005	$141.67	$132.57 - $157.12
Q1 2025	16,979	$2,597	$157.11	$138.64 - $179.60
Q4 2024	18,707	$2,798	$156.79	$138.00 - $169.52
Q3 2024	20,809	$3,411	$147.74	$131.76 - $166.04
Q2 2024	21,720	$3,010	$137.82	$125.64 - $147.93
Q1 2024	20,667	$2,853	$119.95	$103.40 - $141.54
Q4 2023	22,615	$2,369	$92.39	$71.51 - $111.47
Q3 2023	21,998	$2,079	$102.00	$94.16 - $116.97
Q2 2023	24,435	$2,455	$92.78	$80.94 - $103.00
Q1 2023	27,653	$2,243	$80.13	$73.20 - $87.03
Q4 2022	30,429	$2,272	$77.66	$65.28 - $99.90
Q3 2022	29,842	$2,470	$87.70	$78.41 - $96.37
Q2 2022	31,018	$2,480	$101.21	$74.97 - $124.81
Q1 2022	34,668	$3,921	$112.27	$105.48 - $120.32
Q4 2021	38,108	$4,335	$107.49	$94.38 - $118.43
Q3 2021	41,626	$4,839	$125.24	$116.05 - $136.48
Q2 2021	48,471	$5,837	$118.35	$105.08 - $129.59
Q1 2021	47,862	$5,158	$111.11	$98.55 - $125.28
Q4 2020	44,969	$5,279	$101.86	$80.85 - $117.65
Q3 2020	37,732	$3,232	$85.43	$78.65 - $92.67
Q2 2020	42,078	$3,330	$78.08	$64.51 - $89.39
Q1 2020	54,753	$4,165	$78.61	$62.20 - $90.15
Q4 2019	36,204	$2,716	$66.33	$54.09 - $75.30
Q3 2019	39,418	$2,250	$58.10	$50.68 - $63.50
Q2 2019	56,972	$3,205	$51.81	$43.40 - $57.96
Q1 2019	63,512	$3,448	$55.34	$49.48 - $59.97
Q4 2018	66,239	$3,409	$64.04	$48.25 - $79.11
Q3 2018	69,510	$4,979	$70.70	$65.54 - $74.72
Q2 2018	76,403	$5,305	$66.81	$61.72 - $73.50
Q1 2018	74,860	$4,936	$73.45	$64.62 - $80.71
Q4 2017	88,160	$6,370	$61.54	$52.51 - $72.93
Q3 2017	88,048	$5,229	$60.19	$55.59 - $66.64
Q2 2017	87,520	$5,668	$66.20	$61.48 - $70.16
Q1 2017	95,640	$6,501	$66.21	$62.24 - $70.14
Q4 2016	103,033	$7,118	$62.28	$54.50 - $67.44
Q3 2016	76,724	$5,069	$70.40	$62.76 - $78.77
Q2 2016	57,654	$4,458	$75.58	$72.31 - $78.00
Q1 2016	65,087	$4,776	$67.53	$61.36 - $74.18
Q4 2015	55,042	$3,837	$73.25	$67.34 - $78.94
Q3 2015	59,172	$4,280	$77.54	$70.12 - $81.89
Q2 2015	69,490	$5,522	$82.12	$79.31 - $85.17
Q1 2015	63,977	$5,200	$76.74	$71.89 - $83.04
Q4 2014	64,290	$4,869	$75.29	$71.50 - $78.52
Q3 2014	50,590	$3,700	$73.22	$70.41 - $75.27
Q2 2014	54,473	$3,939	$69.54	$66.60 - $73.61
Q1 2014	56,495	$3,890	$66.44	$62.52 - $70.68
Q4 2013	66,841	$4,236	$58.68	$52.75 - $63.74
Q3 2013	58,119	$3,307	$57.29	$53.55 - $61.23
Q2 2013	25,984	$3,139	$62.44	$58.58 - $65.67