DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,745 Value ($000) $882 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 25,570 Value ($000) $1,689 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 25,720 Value ($000) $1,989 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 26,670 Value ($000) $1,957 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 26,670 Value ($000) $1,859 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 27,670 Value ($000) $2,199 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 27,670 Value ($000) $2,199 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 27,670 Value ($000) $2,249 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 27,820 Value ($000) $2,107 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 27,570 Value ($000) $2,016 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 30,445 Value ($000) $2,202 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 29,210 Value ($000) $2,011 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 26,460 Value ($000) $1,677 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 25,310 Value ($000) $1,440 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 11,700 Value ($000) $1,413 Avg Close $62.44 Range $58.58 - $65.67