DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,552 Value ($000) $254 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,629 Value ($000) $226 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,629 Value ($000) $225 Avg Close $119.95 Range $103.40 - $141.54
Q2 2022
Shares 3,115 Value ($000) $249 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,018 Value ($000) $341 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 3,018 Value ($000) $343 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 3,094 Value ($000) $360 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 3,094 Value ($000) $373 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,690 Value ($000) $290 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,395 Value ($000) $281 Avg Close $101.86 Range $80.85 - $117.65