DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,495 Value ($000) $738 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 19,724 Value ($000) $2,621 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 19,724 Value ($000) $2,810 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 17,740 Value ($000) $2,714 Avg Close $157.11 Range $138.64 - $179.60
Q3 2023
Shares 4,130 Value ($000) $390 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,130 Value ($000) $415 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,727 Value ($000) $383 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,943 Value ($000) $294 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,907 Value ($000) $323 Avg Close $87.70 Range $78.41 - $96.37
Q4 2021
Shares 1,858 Value ($000) $211 Avg Close $107.49 Range $94.38 - $118.43
Q3 2018
Shares 2,984 Value ($000) $214 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,043 Value ($000) $211 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 3,048 Value ($000) $201 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 5,490 Value ($000) $397 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 8,540 Value ($000) $507 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 11,134 Value ($000) $721 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 11,134 Value ($000) $757 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 10,877 Value ($000) $698 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 10,921 Value ($000) $722 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 17,469 Value ($000) $1,351 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 18,969 Value ($000) $1,392 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 30,892 Value ($000) $2,154 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 22,485 Value ($000) $1,626 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 23,185 Value ($000) $1,842 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 23,185 Value ($000) $1,884 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 23,773 Value ($000) $1,801 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 23,585 Value ($000) $1,725 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 23,505 Value ($000) $1,699 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 23,330 Value ($000) $1,606 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 13,030 Value ($000) $825 Avg Close $58.68 Range $52.75 - $63.74
Q2 2013
Shares 5,329 Value ($000) $644 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 3,890 Value ($000) $461 Avg Close $57.98 Range $53.99 - $62.15