DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,909 Value ($000) $2,375 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 18,567 Value ($000) $2,467 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,101 Value ($000) $299 Avg Close $141.67 Range $132.57 - $157.12
Q3 2024
Shares 2,472 Value ($000) $405 Avg Close $147.74 Range $131.76 - $166.04
Q4 2023
Shares 3,201 Value ($000) $335 Avg Close $92.39 Range $71.51 - $111.47
Q1 2018
Shares 486,427 Value ($000) $32,075 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 425,000 Value ($000) $30,706 Avg Close $61.54 Range $52.51 - $72.93
Q3 2016
Shares 350,000 Value ($000) $23,125 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 525,000 Value ($000) $40,593 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 822,000 Value ($000) $60,318 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 822,000 Value ($000) $57,302 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 716,000 Value ($000) $51,788 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 636,000 Value ($000) $50,543 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 730,000 Value ($000) $59,334 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 435,000 Value ($000) $32,947 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 642,425 Value ($000) $46,987 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 566,588 Value ($000) $40,976 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 348,011 Value ($000) $23,961 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 485,000 Value ($000) $30,734 Avg Close $58.68 Range $52.75 - $63.74