DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,900 Value ($000) $927 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 7,897 Value ($000) $676 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 7,836 Value ($000) $620 Avg Close $78.08 Range $64.51 - $89.39

Q4 2019

Shares 3,837 Value ($000) $288 Avg Close $66.33 Range $54.09 - $75.30

Q4 2018

Shares 182,995 Value ($000) $9,417 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 250,900 Value ($000) $17,972 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 159,300 Value ($000) $11,062 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 111,600 Value ($000) $7,359 Avg Close $73.45 Range $64.62 - $80.71

Q2 2017

Shares 62,300 Value ($000) $4,035 Avg Close $66.20 Range $61.48 - $70.16

Q3 2016

Shares 160,284 Value ($000) $10,590 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 34,300 Value ($000) $2,652 Avg Close $75.58 Range $72.31 - $78.00

Q4 2015

Shares 65,300 Value ($000) $4,552 Avg Close $73.25 Range $67.34 - $78.94

Q2 2015

Shares 35,900 Value ($000) $2,853 Avg Close $82.12 Range $79.31 - $85.17

Q4 2014

Shares 4,300 Value ($000) $326 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 19,730 Value ($000) $1,443 Avg Close $73.22 Range $70.41 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,900	$927	$101.86	$80.85 - $117.65
Q3 2020	7,897	$676	$85.43	$78.65 - $92.67
Q2 2020	7,836	$620	$78.08	$64.51 - $89.39
Q4 2019	3,837	$288	$66.33	$54.09 - $75.30
Q4 2018	182,995	$9,417	$64.04	$48.25 - $79.11
Q3 2018	250,900	$17,972	$70.70	$65.54 - $74.72
Q2 2018	159,300	$11,062	$66.81	$61.72 - $73.50
Q1 2018	111,600	$7,359	$73.45	$64.62 - $80.71
Q2 2017	62,300	$4,035	$66.20	$61.48 - $70.16
Q3 2016	160,284	$10,590	$70.40	$62.76 - $78.77
Q2 2016	34,300	$2,652	$75.58	$72.31 - $78.00
Q4 2015	65,300	$4,552	$73.25	$67.34 - $78.94
Q2 2015	35,900	$2,853	$82.12	$79.31 - $85.17
Q4 2014	4,300	$326	$75.29	$71.50 - $78.52
Q3 2014	19,730	$1,443	$73.22	$70.41 - $75.27