DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $20 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 300 Value ($000) $23 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 300 Value ($000) $22 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 300 Value ($000) $21 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 300 Value ($000) $22 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 300 Value ($000) $24 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 300 Value ($000) $24 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 300 Value ($000) $23 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 300 Value ($000) $22 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 300 Value ($000) $22 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 300 Value ($000) $21 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 400 Value ($000) $25 Avg Close $58.68 Range $52.75 - $63.74