DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54,138 Value ($000) $4,481 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 68,718 Value ($000) $5,495 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 85,476 Value ($000) $9,668 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 78,210 Value ($000) $8,897 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 77,504 Value ($000) $9,011 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 73,471 Value ($000) $8,848 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 64,404 Value ($000) $6,940 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 59,267 Value ($000) $6,958 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 55,708 Value ($000) $4,771 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 39,783 Value ($000) $3,148 Avg Close $78.08 Range $64.51 - $89.39
Q3 2017
Shares 10,416 Value ($000) $618 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 11,608 Value ($000) $752 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 10,067 Value ($000) $684 Avg Close $66.21 Range $62.24 - $70.14
Q2 2014
Shares 8,002 Value ($000) $579 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 7,018 Value ($000) $483 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 5,691 Value ($000) $361 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 7,181 Value ($000) $409 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 3,237 Value ($000) $392 Avg Close $62.44 Range $58.58 - $65.67